Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 21.55 21.55 21.55 21.55 -
02 Oct, 2015 21.55 21.55 21.55 21.55 -
01 Oct, 2015 21.75 21.75 21.55 21.55 2023.00
30 Sep, 2015 23.73 23.73 23.73 23.73 -
29 Sep, 2015 23.73 23.73 23.73 23.73 -
25 Sep, 2015 23.73 23.73 23.73 23.73 -
24 Sep, 2015 23.73 23.73 23.73 23.73 -
23 Sep, 2015 23.73 23.73 23.73 23.73 -
22 Sep, 2015 23.73 23.73 23.73 23.73 -
21 Sep, 2015 23.73 23.73 23.73 23.73 -