Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 23.73 23.73 23.73 23.73 -
17 Sep, 2015 23.73 23.73 23.73 23.73 -
16 Sep, 2015 23.73 23.73 23.73 23.73 -
15 Sep, 2015 23.73 23.73 23.73 23.73 -
14 Sep, 2015 23.73 23.73 23.73 23.73 -
11 Sep, 2015 23.73 23.73 23.73 23.73 2023.00
10 Sep, 2015 26.2 26.2 26.2 26.2 -
09 Sep, 2015 26.2 26.2 26.2 26.2 1239.00
08 Sep, 2015 26.2 26.2 26.2 26.2 -
07 Sep, 2015 26.2 26.2 26.2 26.2 -