Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 26.2 26.2 26.2 26.2 -
03 Sep, 2015 26.2 26.2 26.2 26.2 -
02 Sep, 2015 26.2 26.2 26.2 26.2 -
01 Sep, 2015 26.2 26.2 26.2 26.2 -
31 Aug, 2015 26.2 26.2 26.2 26.2 -
28 Aug, 2015 26.2 26.2 26.2 26.2 -
27 Aug, 2015 26.2 26.2 26.2 26.2 1011.00
26 Aug, 2015 28.47 28.47 28.47 28.47 -
25 Aug, 2015 28.47 28.47 28.47 28.47 -
24 Aug, 2015 28.47 28.47 28.47 28.47 -