Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 26.05 26.05 26.05 26.05 6456.00
13 May, 2015 22.79 24.37 22.79 24.37 5365.00
12 May, 2015 21.06 22.79 20.76 22.79 22.96 Thousand
11 May, 2015 21.21 21.3 21.21 21.3 4885.00
08 May, 2015 21.3 21.3 21.3 21.3 3910.00
07 May, 2015 19.94 19.94 19.94 19.94 -
06 May, 2015 19.94 19.94 19.94 19.94 -
05 May, 2015 19.94 19.94 19.94 19.94 -
04 May, 2015 19.94 19.94 19.94 19.94 -
30 Apr, 2015 19.94 19.94 19.94 19.94 -