Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 25.51 25.51 25.51 25.51 -
27 May, 2015 25.8 25.8 25.8 25.8 -
26 May, 2015 25.8 25.8 25.8 25.8 1183.00
25 May, 2015 25.8 25.8 25.8 25.8 1770.00
22 May, 2015 24.12 24.12 24.12 24.12 -
21 May, 2015 24.12 24.12 24.12 24.12 1011.00
20 May, 2015 24.71 24.71 24.71 24.71 5055.00
19 May, 2015 25.6 25.6 25.6 25.6 -
18 May, 2015 26.05 26.05 26.05 26.05 196.00
15 May, 2015 26.05 26.05 26.05 26.05 15.68 Thousand