Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 29.26 29.26 29.26 29.26 606.00
10 Jun, 2015 29.26 29.26 29.26 29.26 1780.00
09 Jun, 2015 26.69 26.69 26.69 26.69 -
08 Jun, 2015 26.69 26.69 26.69 26.69 1618.00
05 Jun, 2015 25.01 27.48 25.01 25.01 8436.00
04 Jun, 2015 25.01 25.01 25.01 25.01 3702.00
03 Jun, 2015 25.11 25.11 25.11 25.11 -
02 Jun, 2015 25.21 25.21 25.21 25.21 -
01 Jun, 2015 25.21 25.21 25.21 25.21 -
29 May, 2015 25.51 25.51 25.51 25.51 -