Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 7.33 | 7.33 | 7.33 | 7.33 | 7434.00 |
| 16 Jan, 2014 | 7.33 | 7.33 | 7.33 | 7.33 | 7434.00 |
| 15 Jan, 2014 | 7.33 | 7.33 | 7.33 | 7.33 | 7434.00 |
| 14 Jan, 2014 | 7.32 | 7.33 | 7.32 | 7.33 | 7434.00 |
| 13 Jan, 2014 | 7.36 | 7.36 | 7.36 | 7.36 | 2794.00 |
| 10 Jan, 2014 | 7.36 | 7.36 | 7.36 | 7.36 | 2794.00 |
| 09 Jan, 2014 | 7.36 | 7.36 | 7.36 | 7.36 | 2794.00 |
| 08 Jan, 2014 | 7.91 | 7.91 | 7.91 | 7.91 | 1893.00 |
| 07 Jan, 2014 | 7.91 | 7.91 | 7.91 | 7.91 | 1517.00 |
| 06 Jan, 2014 | 7.44 | 7.44 | 7.44 | 7.44 | 47.00 |
4416
4417
4419
4401
4402
4406