Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 3641.00 |
| 18 Dec, 2013 | 8.4 | 8.4 | 7.91 | 7.91 | 1517.00 |
| 17 Dec, 2013 | 8.11 | 8.11 | 8.11 | 8.11 | 3034.00 |
| 16 Dec, 2013 | 7.91 | 8.11 | 7.91 | 8.11 | 3034.00 |
| 13 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 3338.00 |
| 12 Dec, 2013 | 7.89 | 7.89 | 7.89 | 7.89 | 3338.00 |
| 11 Dec, 2013 | 7.36 | 7.91 | 7.36 | 7.91 | 4665.00 |
| 10 Dec, 2013 | 7.39 | 7.39 | 7.39 | 7.39 | 227.00 |
| 09 Dec, 2013 | 7.41 | 7.41 | 7.41 | 7.41 | 227.00 |
| 06 Dec, 2013 | 7.02 | 7.41 | 7.02 | 7.41 | 4157.00 |
4416
4417
4419
4401
4402
4406