Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 7.42 | 7.42 | 7.42 | 7.42 | 47.00 |
| 02 Jan, 2014 | 7.36 | 7.42 | 7.36 | 7.42 | 3034.00 |
| 31 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 3034.00 |
| 30 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 3034.00 |
| 27 Dec, 2013 | 7.36 | 7.91 | 7.36 | 7.91 | 3034.00 |
| 26 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 1729.00 |
| 25 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 24 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 3034.00 |
| 23 Dec, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 1062.00 |
| 20 Dec, 2013 | 7.91 | 8.21 | 7.91 | 8.21 | 910.00 |
4416
4417
4419
4401
4402
4406