Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 6.03 | 6.03 | 6.03 | 6.03 | 3034.00 |
| 06 Sep, 2013 | 5.53 | 6.03 | 5.53 | 6.03 | 7965.00 |
| 05 Sep, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 7586.00 |
| 04 Sep, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 51.00 |
| 03 Sep, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 606.00 |
| 02 Sep, 2013 | 5.93 | 5.93 | 5.83 | 5.93 | 1714.00 |
| 30 Aug, 2013 | 5.89 | 5.89 | 5.89 | 5.89 | 1213.00 |
| 29 Aug, 2013 | 5.89 | 5.89 | 5.89 | 5.89 | 348.00 |
| 28 Aug, 2013 | 5.93 | 5.93 | 5.53 | 5.53 | 4551.00 |
| 27 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 1137.00 |
4416
4417
4419
4401
4402
4406