Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 5.88 | 5.88 | 5.88 | 5.88 | 606.00 |
| 08 Aug, 2013 | 5.52 | 5.52 | 5.52 | 5.52 | 4248.00 |
| 07 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 910.00 |
| 06 Aug, 2013 | 6.33 | 6.33 | 6.13 | 6.13 | 3034.00 |
| 05 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 911.00 |
| 02 Aug, 2013 | 5.93 | 6.03 | 5.93 | 6.03 | 955.00 |
| 01 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 834.00 |
| 31 Jul, 2013 | 5.93 | 5.94 | 5.93 | 5.93 | 1213.00 |
| 30 Jul, 2013 | 6.43 | 6.43 | 6.21 | 6.21 | 943.00 |
| 29 Jul, 2013 | 6.43 | 6.43 | 6.43 | 6.43 | 303.00 |
4416
4417
4419
4401
4402
4406