Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 758.00 |
| 23 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 758.00 |
| 22 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 2427.00 |
| 20 Aug, 2013 | 5.93 | 5.93 | 5.44 | 5.92 | 5462.00 |
| 19 Aug, 2013 | 6.32 | 6.32 | 5.74 | 5.74 | 1517.00 |
| 16 Aug, 2013 | 5.35 | 5.93 | 5.35 | 5.93 | 910.00 |
| 15 Aug, 2013 | 5.53 | 5.73 | 5.53 | 5.73 | 1517.00 |
| 14 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 910.00 |
| 13 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 910.00 |
| 12 Aug, 2013 | 5.93 | 5.93 | 5.93 | 5.93 | 955.00 |
4416
4417
4419
4401
4402
4406