Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 6.95 | 6.95 | 6.95 | 6.95 | 113.00 |
| 27 Jun, 2013 | 7.04 | 7.04 | 7.04 | 7.04 | 606.00 |
| 26 Jun, 2013 | 7.11 | 7.11 | 6.61 | 6.61 | 10.98 Thousand |
| 25 Jun, 2013 | 7.1 | 7.1 | 7.1 | 7.1 | 3945.00 |
| 24 Jun, 2013 | 7.81 | 7.81 | 7.61 | 7.61 | 6730.00 |
| 21 Jun, 2013 | 7.36 | 7.91 | 7.36 | 7.91 | 3641.00 |
| 20 Jun, 2013 | 7.91 | 7.91 | 7.91 | 7.91 | 2917.00 |
| 19 Jun, 2013 | 8.01 | 8.01 | 8.01 | 8.01 | 303.00 |
| 18 Jun, 2013 | 8.07 | 8.07 | 8.07 | 8.07 | 7495.00 |
| 17 Jun, 2013 | 7.54 | 7.54 | 7.54 | 7.54 | 2989.00 |
4416
4417
4419
4401
4402
4406