Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 6.57 7.06 6.57 7.06 7434.00
13 Jun, 2013 7.06 7.06 6.19 7.06 27.51 Thousand
11 Jun, 2013 6.6 6.6 6.6 6.6 963.00
10 Jun, 2013 6.18 6.18 6.18 6.18 667.00
07 Jun, 2013 5.78 5.78 5.78 5.78 2731.00
06 Jun, 2013 5.41 5.41 5.41 5.41 1213.00
05 Jun, 2013 5.06 5.06 5.06 5.06 79.61 Thousand
04 Jun, 2013 4.74 4.74 4.74 4.74 606.00
03 Jun, 2013 4.43 4.43 4.43 4.43 303.00
31 May, 2013 4.14 4.14 4.14 4.14 303.00