Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 6.58 | 6.58 | 6.58 | 6.58 | 303.00 |
| 11 Jul, 2013 | 6.18 | 6.18 | 6.18 | 6.18 | 1137.00 |
| 10 Jul, 2013 | 6.18 | 6.18 | 6.18 | 6.18 | 303.00 |
| 09 Jul, 2013 | 6.12 | 6.12 | 6.12 | 6.12 | 2731.00 |
| 08 Jul, 2013 | 6.12 | 6.12 | 6.12 | 6.12 | 2731.00 |
| 05 Jul, 2013 | 7.07 | 7.07 | 6.17 | 6.17 | 1517.00 |
| 04 Jul, 2013 | 6.62 | 6.62 | 6.62 | 6.62 | 606.00 |
| 03 Jul, 2013 | 6.62 | 6.62 | 6.62 | 6.62 | 606.00 |
| 02 Jul, 2013 | 6.62 | 6.62 | 6.62 | 6.62 | 606.00 |
| 01 Jul, 2013 | 6.62 | 6.62 | 6.62 | 6.62 | 606.00 |
4416
4417
4419
4401
4402
4406