Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 3.26 | 3.26 | 3.16 | 3.16 | 2655.00 |
| 26 Oct, 2011 | 3.26 | 3.26 | 3.26 | 3.26 | 1137.00 |
| 25 Oct, 2011 | 3.36 | 3.36 | 3.26 | 3.26 | 1517.00 |
| 24 Oct, 2011 | 3.46 | 3.46 | 3.46 | 3.46 | 758.00 |
| 21 Oct, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 758.00 |
| 20 Oct, 2011 | 4.21 | 4.21 | 3.76 | 3.76 | 910.00 |
| 19 Oct, 2011 | 3.95 | 3.95 | 3.95 | 3.95 | 531.00 |
| 18 Oct, 2011 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 17 Oct, 2011 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 14 Oct, 2011 | 4.18 | 4.18 | 4.18 | 4.18 | - |
4416
4417
4419
4401
4402
4406