Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 4.31 4.31 4.31 4.31 -
27 Sep, 2011 4.32 4.32 4.32 4.32 -
26 Sep, 2011 4.33 4.33 4.33 4.33 -
23 Sep, 2011 4.34 4.34 4.34 4.34 -
22 Sep, 2011 4.35 4.35 4.35 4.35 -
21 Sep, 2011 4.39 4.39 4.39 4.39 -
20 Sep, 2011 4.6 4.6 4.6 4.6 -
19 Sep, 2011 4.6 4.6 4.6 4.6 75.00
16 Sep, 2011 4.35 4.35 4.35 4.35 -
15 Sep, 2011 4.35 4.35 4.35 4.35 75.00