Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 4.19 4.19 4.19 4.19 -
12 Oct, 2011 4.2 4.2 4.2 4.2 -
11 Oct, 2011 4.21 4.21 4.21 4.21 -
07 Oct, 2011 4.22 4.22 4.22 4.22 -
06 Oct, 2011 4.23 4.23 4.23 4.23 -
05 Oct, 2011 4.24 4.24 4.24 4.24 -
04 Oct, 2011 4.25 4.25 4.25 4.25 -
03 Oct, 2011 4.26 4.26 4.26 4.26 -
30 Sep, 2011 4.27 4.27 4.27 4.27 -
29 Sep, 2011 4.28 4.28 4.28 4.28 -