Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 4.14 4.44 4.14 4.44 834.00
15 Aug, 2011 4.45 4.45 4.45 4.45 -
12 Aug, 2011 4.45 4.45 4.45 4.45 758.00
11 Aug, 2011 4.59 4.59 4.59 4.59 -
10 Aug, 2011 4.66 4.66 4.66 4.66 -
09 Aug, 2011 4.73 4.73 4.73 4.73 -
08 Aug, 2011 4.42 4.74 4.42 4.73 4779.00
05 Aug, 2011 4.74 4.74 4.74 4.74 75.00
04 Aug, 2011 4.63 4.63 4.63 4.63 -
03 Aug, 2011 4.71 4.71 4.71 4.71 -