Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 4.14 4.14 4.14 4.14 -
13 Sep, 2011 4.18 4.18 4.18 4.18 -
09 Sep, 2011 4.18 4.18 4.18 4.18 75.00
08 Sep, 2011 4.19 4.19 4.19 4.19 -
07 Sep, 2011 4.2 4.2 4.2 4.2 -
06 Sep, 2011 4.21 4.21 4.21 4.21 -
05 Sep, 2011 4.24 4.24 4.24 4.24 -
02 Sep, 2011 4.27 4.27 4.27 4.27 -
01 Sep, 2011 4.3 4.3 4.3 4.3 -
31 Aug, 2011 4.35 4.35 4.35 4.35 -