Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 4.09 4.35 4.09 4.35 151.00
29 Aug, 2011 4.42 4.42 4.42 4.42 -
26 Aug, 2011 4.47 4.47 4.47 4.47 -
25 Aug, 2011 4.47 4.47 4.47 4.47 75.00
24 Aug, 2011 4.26 4.26 4.26 4.26 -
23 Aug, 2011 4.28 4.28 4.28 4.28 -
22 Aug, 2011 4.28 4.28 4.28 4.28 75.00
19 Aug, 2011 4.06 4.06 4.06 4.06 -
18 Aug, 2011 4.55 4.65 4.06 4.06 606.00
17 Aug, 2011 4.14 4.35 4.14 4.35 151.00