Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 18.1 18.55 17.95 17.95 12 Thousand
29 May, 2024 18.5 18.5 17.85 18.2 82 Thousand
28 May, 2024 18.0 18.2 17.8 17.95 17 Thousand
27 May, 2024 17.75 17.85 17.7 17.85 19 Thousand
24 May, 2024 17.55 17.9 17.55 17.9 9000.00
23 May, 2024 18.2 18.2 18.0 18.0 8000.00
22 May, 2024 18.2 18.45 18.2 18.2 7000.00
21 May, 2024 18.4 18.7 18.2 18.2 23 Thousand
20 May, 2024 18.45 18.95 18.1 18.25 46 Thousand
17 May, 2024 18.35 18.35 17.95 18.05 8000.00