Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.8 17.8 17.8 17.8 1000.00
30 Apr, 2024 17.8 18.05 17.8 17.8 8000.00
29 Apr, 2024 18.1 18.1 17.7 17.85 7000.00
26 Apr, 2024 17.85 18.1 17.8 18.1 22 Thousand
25 Apr, 2024 17.8 18.2 17.75 18.2 6000.00
24 Apr, 2024 18.2 18.2 17.85 17.85 9000.00
23 Apr, 2024 17.25 18.1 17.25 18.1 3000.00
22 Apr, 2024 17.25 17.25 17.25 17.25 2000.00
19 Apr, 2024 17.4 17.5 17.2 17.45 29 Thousand
18 Apr, 2024 17.85 17.85 17.8 17.8 15 Thousand