Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18.5 | 18.5 | 18.0 | 18.0 | 34 Thousand |
| 15 May, 2024 | 17.65 | 18.2 | 17.65 | 18.1 | 12 Thousand |
| 14 May, 2024 | 17.4 | 18.0 | 17.3 | 17.65 | 28 Thousand |
| 13 May, 2024 | 17.3 | 17.55 | 17.3 | 17.55 | 2000.00 |
| 10 May, 2024 | 17.8 | 18.0 | 17.75 | 18.0 | 4000.00 |
| 09 May, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 7000.00 |
| 08 May, 2024 | 17.7 | 17.75 | 17.7 | 17.75 | 3000.00 |
| 07 May, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 06 May, 2024 | 17.75 | 18.1 | 17.7 | 18.1 | 26 Thousand |
| 03 May, 2024 | 18.4 | 18.4 | 18.0 | 18.0 | 8000.00 |
4416
4417
4419
4401
4402
4406