Est Global Apparel Co.Ltd (4413)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.85 21.1 19.45 20.2 415 Thousand
19 Feb, 2024 19.55 19.8 19.4 19.4 81 Thousand
16 Feb, 2024 18.25 19.55 18.25 19.35 92 Thousand
15 Feb, 2024 19.6 20.05 19.45 19.65 65 Thousand
05 Feb, 2024 19.2 19.8 19.2 19.4 89 Thousand
02 Feb, 2024 19.4 19.5 19.1 19.15 91 Thousand
01 Feb, 2024 20.1 20.1 19.4 19.4 111 Thousand
31 Jan, 2024 20.0 20.0 19.25 19.25 155 Thousand
30 Jan, 2024 20.05 20.25 19.6 19.75 143 Thousand
29 Jan, 2024 20.35 20.8 20.0 20.0 230 Thousand