Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 2.85 | 3.01 | 2.85 | 3.01 | 1896.00 |
| 07 Apr, 2010 | 2.87 | 2.97 | 2.8 | 2.82 | 5765.00 |
| 06 Apr, 2010 | 2.95 | 3.0 | 2.95 | 3.0 | 606.00 |
| 02 Apr, 2010 | 3.14 | 3.14 | 3.14 | 3.14 | 986.00 |
| 01 Apr, 2010 | 3.15 | 3.15 | 3.14 | 3.14 | 2503.00 |
| 31 Mar, 2010 | 3.12 | 3.13 | 3.09 | 3.09 | 1820.00 |
| 30 Mar, 2010 | 3.12 | 3.32 | 3.12 | 3.32 | 1365.00 |
| 29 Mar, 2010 | 3.14 | 3.32 | 3.14 | 3.32 | 455.00 |
| 26 Mar, 2010 | 3.06 | 3.35 | 3.06 | 3.35 | 3338.00 |
| 25 Mar, 2010 | 3.04 | 3.28 | 3.04 | 3.28 | 531.00 |
4416
4417
4419
4401
4402
4406