Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 3.83 4.12 3.8 4.12 1.00
23 Feb, 2010 4.07 4.07 4.07 4.07 -
22 Feb, 2010 3.85 4.38 3.85 4.38 -
10 Feb, 2010 3.46 3.46 3.46 3.46 -
09 Feb, 2010 3.46 3.46 3.46 3.46 -
08 Feb, 2010 3.46 3.46 3.46 3.46 -
05 Feb, 2010 3.46 3.46 3.46 3.46 -
04 Feb, 2010 3.46 3.46 3.46 3.46 -
03 Feb, 2010 3.46 3.46 3.46 3.46 -
02 Feb, 2010 3.46 3.46 3.46 3.46 -