Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | 1365.00 |
| 23 Mar, 2010 | 3.29 | 3.29 | 3.27 | 3.27 | 1365.00 |
| 22 Mar, 2010 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 19 Mar, 2010 | 3.65 | 3.67 | 3.65 | 3.67 | 455.00 |
| 18 Mar, 2010 | 3.42 | 3.44 | 3.42 | 3.44 | 986.00 |
| 17 Mar, 2010 | 3.22 | 3.22 | 3.22 | 3.22 | 379.00 |
| 16 Mar, 2010 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 15 Mar, 2010 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 12 Mar, 2010 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 11 Mar, 2010 | 3.67 | 3.67 | 3.67 | 3.67 | - |
4416
4417
4419
4401
4402
4406