Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 3.93 3.93 3.72 3.92 -
09 Mar, 2010 3.94 3.94 3.94 3.94 -
08 Mar, 2010 3.78 3.78 3.78 3.78 -
05 Mar, 2010 3.78 3.78 3.78 3.78 -
04 Mar, 2010 3.78 3.78 3.78 3.78 -
03 Mar, 2010 3.78 3.78 3.78 3.78 -
02 Mar, 2010 4.05 4.05 4.05 4.05 -
01 Mar, 2010 4.05 4.05 4.05 4.05 -
26 Feb, 2010 4.33 4.33 4.05 4.05 -
25 Feb, 2010 4.12 4.12 4.12 4.12 -