Est Global Apparel Co.,Ltd (4413.TWO)

TWD 15.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.35 18.4 18.35 18.4 11.21 Thousand
25 Mar, 2025 18.7 18.7 18.7 18.7 1001.00
24 Mar, 2025 18.2 18.7 18.2 18.3 6000.00
21 Mar, 2025 18.2 18.2 18.2 18.2 -
20 Mar, 2025 19.1 19.1 18.2 18.2 9469.00
19 Mar, 2025 19.1 19.1 19.1 19.1 1007.00
18 Mar, 2025 18.7 18.7 18.3 18.3 4010.00
17 Mar, 2025 18.7 18.7 18.7 18.7 2553.00
14 Mar, 2025 18.15 18.7 18.1 18.7 8502.00
13 Mar, 2025 18.1 18.4 18.05 18.4 4000.00