Est Global Apparel Co.Ltd (4413)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 6.91 6.91 6.91 6.91 -
04 Sep, 2008 6.91 6.91 6.91 6.91 -
03 Sep, 2008 6.91 6.91 6.91 6.91 -
02 Sep, 2008 6.91 6.91 6.91 6.91 -
01 Sep, 2008 6.91 6.91 6.91 6.91 -
29 Aug, 2008 6.91 6.91 6.91 6.91 75.00
28 Aug, 2008 7.05 7.05 7.05 7.05 -
27 Aug, 2008 7.05 7.05 7.05 7.05 -
26 Aug, 2008 7.05 7.05 7.05 7.05 -
25 Aug, 2008 7.05 7.05 7.05 7.05 -