Est Global Apparel Co.Ltd (4413)

TWD 17.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 7.05 7.05 7.05 7.05 -
21 Aug, 2008 7.05 7.05 7.05 7.05 75.00
20 Aug, 2008 5.8 6.62 5.8 6.62 606.00
19 Aug, 2008 6.24 6.24 6.24 6.24 758.00
18 Aug, 2008 6.52 6.52 6.52 6.52 -
15 Aug, 2008 6.52 6.52 6.52 6.52 -
14 Aug, 2008 6.52 6.52 6.52 6.52 -
13 Aug, 2008 6.52 6.52 6.52 6.52 -
12 Aug, 2008 6.52 6.52 6.52 6.52 -
11 Aug, 2008 6.52 6.52 6.52 6.52 -