Est Global Apparel Co.Ltd (4413)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 6.52 6.52 6.52 6.52 -
04 Aug, 2008 6.52 6.52 6.52 6.52 -
01 Aug, 2008 6.52 6.52 6.52 6.52 -
31 Jul, 2008 6.52 6.52 6.52 6.52 -
30 Jul, 2008 6.52 6.52 6.52 6.52 -
29 Jul, 2008 6.52 6.52 6.52 6.52 -
28 Jul, 2008 6.52 6.52 6.52 6.52 -
25 Jul, 2008 6.42 6.52 6.42 6.52 303.00
24 Jul, 2008 6.92 6.92 6.84 6.84 2200.00
23 Jul, 2008 8.45 8.45 7.36 7.36 455.00