Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.25 20.7 19.25 20.1 189 Thousand
01 Mar, 2024 19.15 19.7 19.15 19.25 53 Thousand
29 Feb, 2024 19.35 19.5 19.1 19.15 23 Thousand
27 Feb, 2024 19.6 19.6 19.15 19.15 38 Thousand
26 Feb, 2024 19.95 19.95 19.3 19.4 46 Thousand
23 Feb, 2024 20.1 20.1 19.7 19.7 47 Thousand
22 Feb, 2024 19.85 20.05 19.55 19.85 62 Thousand
21 Feb, 2024 20.15 20.6 19.8 19.8 118 Thousand
20 Feb, 2024 19.85 21.1 19.45 20.2 415 Thousand
19 Feb, 2024 19.55 19.8 19.4 19.4 81 Thousand