Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 18.25 | 19.55 | 18.25 | 19.35 | 92 Thousand |
| 15 Feb, 2024 | 19.6 | 20.05 | 19.45 | 19.65 | 65 Thousand |
| 05 Feb, 2024 | 19.2 | 19.8 | 19.2 | 19.4 | 89 Thousand |
| 02 Feb, 2024 | 19.4 | 19.5 | 19.1 | 19.15 | 91 Thousand |
| 01 Feb, 2024 | 20.1 | 20.1 | 19.4 | 19.4 | 111 Thousand |
| 31 Jan, 2024 | 20.0 | 20.0 | 19.25 | 19.25 | 155 Thousand |
| 30 Jan, 2024 | 20.05 | 20.25 | 19.6 | 19.75 | 143 Thousand |
| 29 Jan, 2024 | 20.35 | 20.8 | 20.0 | 20.0 | 230 Thousand |
| 26 Jan, 2024 | 21.0 | 21.65 | 20.2 | 20.5 | 411 Thousand |
| 25 Jan, 2024 | 20.9 | 22.95 | 20.9 | 21.0 | 2.39 Million |
4416
4417
4419
4401
4402
4406