Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.15 21.25 20.8 20.9 119 Thousand
23 Jan, 2024 21.35 21.5 20.8 21.1 74 Thousand
22 Jan, 2024 23.0 23.0 21.1 21.25 351 Thousand
19 Jan, 2024 22.2 22.8 21.6 22.4 219 Thousand
18 Jan, 2024 22.1 22.55 21.8 22.0 77 Thousand
17 Jan, 2024 22.55 23.2 21.95 22.0 296 Thousand
16 Jan, 2024 22.85 23.2 22.5 22.55 204 Thousand
15 Jan, 2024 21.95 22.9 21.4 22.9 265.03 Thousand
12 Jan, 2024 22.15 22.15 21.4 21.5 110 Thousand
11 Jan, 2024 21.75 23.35 21.7 21.95 897 Thousand