Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 15.3 15.75 15.3 15.35 6000.00
19 May, 2023 14.8 14.95 14.8 14.95 5000.00
18 May, 2023 15.0 15.0 14.8 14.95 13 Thousand
17 May, 2023 14.6 14.95 14.6 14.95 6000.00
16 May, 2023 14.85 14.85 14.85 14.85 6000.00
15 May, 2023 14.85 14.95 14.8 14.9 10 Thousand
12 May, 2023 14.65 15.0 14.65 15.0 7000.00
11 May, 2023 14.7 14.85 14.65 14.65 4000.00
10 May, 2023 14.6 14.85 14.6 14.85 4000.00
09 May, 2023 14.85 14.85 14.7 14.7 12 Thousand