Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 16.8 16.9 16.05 16.2 141 Thousand
02 Jun, 2023 17.4 18.0 16.8 16.8 338 Thousand
01 Jun, 2023 16.25 16.7 16.0 16.7 193 Thousand
31 May, 2023 15.2 15.2 15.2 15.2 1000.00
30 May, 2023 15.35 15.35 15.25 15.25 5000.00
29 May, 2023 15.25 15.25 14.95 15.0 7000.00
26 May, 2023 15.15 15.15 15.05 15.05 12 Thousand
25 May, 2023 14.95 14.95 14.85 14.85 15 Thousand
24 May, 2023 15.2 15.2 14.95 14.95 8000.00
23 May, 2023 15.05 15.4 15.05 15.25 9000.00