Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 14.3 14.5 13.95 14.25 132 Thousand
14 Oct, 2022 14.65 15.4 14.45 14.7 263 Thousand
13 Oct, 2022 15.2 15.25 13.75 14.0 151 Thousand
12 Oct, 2022 15.0 15.35 14.4 15.15 178 Thousand
11 Oct, 2022 16.3 16.3 14.85 15.05 287 Thousand
07 Oct, 2022 17.65 17.75 16.2 16.45 296 Thousand
06 Oct, 2022 18.35 18.4 17.4 17.5 113 Thousand
05 Oct, 2022 18.8 19.05 18.05 18.2 175 Thousand
04 Oct, 2022 20.4 20.95 18.65 18.85 661 Thousand
03 Oct, 2022 18.55 19.45 18.55 19.45 399 Thousand