Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 16.1 17.7 16.1 17.7 225 Thousand
29 Sep, 2022 16.0 17.05 15.55 16.1 319 Thousand
28 Sep, 2022 17.95 18.25 16.7 16.8 319 Thousand
27 Sep, 2022 19.15 19.15 18.05 18.55 120 Thousand
26 Sep, 2022 21.0 21.0 18.9 18.9 106 Thousand
23 Sep, 2022 21.85 21.95 20.9 21.0 43 Thousand
22 Sep, 2022 22.15 22.15 21.8 21.8 48 Thousand
21 Sep, 2022 22.2 22.7 22.0 22.0 16 Thousand
20 Sep, 2022 22.85 22.85 21.7 22.05 56 Thousand
19 Sep, 2022 23.15 23.15 22.5 22.5 32 Thousand