Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 23.25 23.25 22.85 22.9 33 Thousand
15 Sep, 2022 23.8 23.9 23.25 23.25 70 Thousand
14 Sep, 2022 23.5 23.7 23.0 23.4 165 Thousand
13 Sep, 2022 22.85 25.05 22.75 24.35 337 Thousand
12 Sep, 2022 23.2 23.3 22.75 22.85 97 Thousand
08 Sep, 2022 23.6 24.0 23.4 23.7 139 Thousand
07 Sep, 2022 22.7 23.8 22.4 23.35 128 Thousand
06 Sep, 2022 23.85 24.6 22.85 23.0 339 Thousand
05 Sep, 2022 26.2 26.5 24.1 24.1 446 Thousand
02 Sep, 2022 31.0 31.2 26.75 26.75 1.4 Million