Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 21.5 | 21.5 | 19.6 | 20.1 | 181 Thousand |
| 03 Aug, 2022 | 20.8 | 21.75 | 20.4 | 21.75 | 338 Thousand |
| 02 Aug, 2022 | 19.65 | 20.8 | 19.15 | 20.2 | 190 Thousand |
| 01 Aug, 2022 | 18.45 | 19.9 | 18.35 | 19.5 | 98 Thousand |
| 29 Jul, 2022 | 18.25 | 18.8 | 18.25 | 18.45 | 85 Thousand |
| 28 Jul, 2022 | 19.8 | 20.0 | 18.0 | 18.8 | 200 Thousand |
| 27 Jul, 2022 | 19.35 | 20.15 | 18.7 | 19.2 | 194 Thousand |
| 26 Jul, 2022 | 17.55 | 19.4 | 17.45 | 19.35 | 277 Thousand |
| 25 Jul, 2022 | 17.25 | 17.65 | 16.85 | 17.65 | 89 Thousand |
| 22 Jul, 2022 | 17.55 | 17.55 | 17.1 | 17.35 | 60 Thousand |
4416
4417
4419
4401
4402
4406