Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.95 18.0 17.05 17.3 213 Thousand
20 Jul, 2022 18.3 18.3 17.7 17.8 232 Thousand
19 Jul, 2022 18.0 18.5 17.7 18.05 168 Thousand
18 Jul, 2022 17.45 18.95 17.25 18.5 489 Thousand
15 Jul, 2022 17.15 17.8 17.1 17.25 354 Thousand
14 Jul, 2022 15.55 17.15 15.5 17.15 423 Thousand
13 Jul, 2022 15.6 15.65 15.35 15.6 68 Thousand
12 Jul, 2022 15.7 15.7 15.1 15.4 88 Thousand
11 Jul, 2022 15.6 15.8 15.25 15.7 166 Thousand
08 Jul, 2022 14.95 14.95 14.55 14.8 10 Thousand