Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 31.05 31.05 29.0 30.75 153 Thousand
17 Aug, 2022 31.3 31.4 28.55 29.9 293 Thousand
16 Aug, 2022 29.25 31.0 27.85 31.0 328 Thousand
15 Aug, 2022 26.9 28.6 25.3 28.6 349 Thousand
12 Aug, 2022 25.0 26.0 24.85 26.0 470 Thousand
11 Aug, 2022 21.5 23.65 21.5 23.65 263 Thousand
10 Aug, 2022 20.9 21.7 20.85 21.5 107 Thousand
09 Aug, 2022 21.55 21.75 19.6 20.55 124 Thousand
08 Aug, 2022 22.6 22.6 21.0 21.4 196 Thousand
05 Aug, 2022 20.2 21.0 19.65 21.0 81 Thousand