Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 15.55 15.95 15.3 15.4 259 Thousand
08 Jun, 2022 17.15 17.25 16.4 16.65 91 Thousand
07 Jun, 2022 17.1 17.55 17.0 17.1 138 Thousand
06 Jun, 2022 17.45 17.45 16.55 16.95 162 Thousand
02 Jun, 2022 17.25 17.8 16.9 17.45 327 Thousand
01 Jun, 2022 16.55 18.25 16.55 18.25 532 Thousand
31 May, 2022 17.25 17.5 16.4 16.6 264 Thousand
30 May, 2022 15.65 17.25 15.65 17.25 469 Thousand
27 May, 2022 16.15 16.15 15.35 15.7 157 Thousand
26 May, 2022 16.45 16.45 15.8 16.15 184 Thousand