Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 15.25 15.55 14.95 15.15 57 Thousand
22 Jun, 2022 15.0 15.3 14.9 15.15 112 Thousand
21 Jun, 2022 14.5 15.3 14.3 15.2 145 Thousand
20 Jun, 2022 14.2 15.05 14.2 14.4 118 Thousand
17 Jun, 2022 14.05 14.05 13.55 14.05 59 Thousand
16 Jun, 2022 14.45 14.85 14.0 14.15 100 Thousand
15 Jun, 2022 14.75 14.8 14.55 14.6 58 Thousand
14 Jun, 2022 14.9 14.9 14.2 14.55 53 Thousand
13 Jun, 2022 15.0 15.1 14.4 14.9 162 Thousand
10 Jun, 2022 15.35 15.45 14.75 15.15 125 Thousand