Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 11.1 11.25 10.85 10.95 120 Thousand
23 Feb, 2022 11.9 11.9 11.2 11.5 257 Thousand
22 Feb, 2022 11.2 12.15 11.2 12.15 384 Thousand
21 Feb, 2022 11.1 11.1 10.85 11.05 7000.00
18 Feb, 2022 11.15 11.15 10.8 11.05 61 Thousand
17 Feb, 2022 11.2 11.25 11.0 11.15 45 Thousand
16 Feb, 2022 11.35 11.35 11.2 11.2 18 Thousand
15 Feb, 2022 11.35 11.35 11.05 11.1 12 Thousand
14 Feb, 2022 11.45 11.45 11.45 11.45 1000.00
11 Feb, 2022 11.55 11.55 11.15 11.45 10 Thousand