Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 11.5 11.5 11.5 11.5 1000.00
09 Feb, 2022 11.55 11.55 11.0 11.0 1000.00
08 Feb, 2022 11.55 11.55 11.55 11.55 2000.00
07 Feb, 2022 11.5 11.5 11.45 11.45 2000.00
26 Jan, 2022 11.35 11.35 11.35 11.35 2000.00
25 Jan, 2022 11.25 11.25 11.25 11.25 3000.00
24 Jan, 2022 11.25 11.25 11.25 11.25 2000.00
21 Jan, 2022 11.25 11.3 11.2 11.2 12 Thousand
20 Jan, 2022 11.4 11.4 11.2 11.2 2000.00
19 Jan, 2022 11.35 11.35 11.15 11.35 12 Thousand