Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 11.45 11.5 11.15 11.5 9000.00
17 Jan, 2022 11.35 11.6 11.35 11.6 13 Thousand
14 Jan, 2022 11.4 11.55 10.9 11.4 64 Thousand
13 Jan, 2022 11.5 11.55 11.4 11.55 12 Thousand
12 Jan, 2022 11.55 11.55 11.35 11.5 17 Thousand
11 Jan, 2022 11.55 11.6 11.55 11.6 3000.00
10 Jan, 2022 11.35 11.55 11.35 11.55 8000.00
07 Jan, 2022 11.5 11.6 11.45 11.55 14 Thousand
06 Jan, 2022 11.75 11.75 11.5 11.65 17 Thousand
05 Jan, 2022 11.9 11.9 11.55 11.75 20 Thousand