Shanyuan Co Ltd (4416)

TWD 60.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 63.1 63.1 63.1 63.1 -
18 Jul, 2025 62.6 63.1 62.6 63.1 4060.00
17 Jul, 2025 63.2 63.2 63.2 63.2 -
16 Jul, 2025 63.2 63.2 63.2 63.2 -
15 Jul, 2025 63.2 63.2 63.2 63.2 -
14 Jul, 2025 63.2 63.2 63.2 63.2 -
11 Jul, 2025 63.2 63.2 63.2 63.2 1000.00
10 Jul, 2025 60.8 63.7 60.8 61.9 14 Thousand
09 Jul, 2025 63.9 63.9 63.9 63.9 -
08 Jul, 2025 63.9 63.9 63.9 63.9 -