Shanyuan Co Ltd (4416)
TWD 60.0
(-2.76%)
TWD 60.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 61.0 | 61.0 | 60.5 | 60.5 | 4000.00 |
| 01 Aug, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 4036.00 |
| 31 Jul, 2025 | 60.9 | 60.9 | 60.8 | 60.8 | 3009.00 |
| 30 Jul, 2025 | 61.0 | 61.7 | 61.0 | 61.7 | 4000.00 |
| 29 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 24 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 23 Jul, 2025 | 61.5 | 62.5 | 61.5 | 62.5 | 2000.00 |
| 22 Jul, 2025 | 61.5 | 62.7 | 61.5 | 62.7 | 2065.00 |
4417
4419
4420
4402
4406
4413